Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2659.95 2697.95 2553.55 2629.55 692.54 Thousand
07 Nov, 2023 2629.55 2697.95 2568.75 2629.55 204.35 Thousand
06 Nov, 2023 2561.15 2644.75 2545.95 2629.55 228.29 Thousand
05 Nov, 2023 3370.0 3480.0 3350.0 3460.0 173.5 Thousand
03 Nov, 2023 2545.95 2591.55 2515.55 2561.15 111.95 Thousand
02 Nov, 2023 2515.55 2553.55 2507.95 2530.75 102.12 Thousand
01 Nov, 2023 2507.95 2545.95 2469.95 2485.15 122.67 Thousand
31 Oct, 2023 2530.75 2652.35 2469.95 2477.55 197.06 Thousand
30 Oct, 2023 2515.55 2553.55 2469.95 2515.55 75.98 Thousand
29 Oct, 2023 3310.0 3360.0 3250.0 3310.0 57.74 Thousand