Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2279.96 2295.16 2234.36 2257.16 583.58 Thousand
30 Nov, 2023 2302.76 2317.96 2257.16 2264.76 552.11 Thousand
29 Nov, 2023 2302.76 2340.76 2279.96 2295.16 352.48 Thousand
28 Nov, 2023 2317.96 2355.96 2287.56 2295.16 321.89 Thousand
27 Nov, 2023 2431.96 2454.75 2325.56 2325.56 454.57 Thousand
26 Nov, 2023 3200.0 3230.0 3060.0 3060.0 345.47 Thousand
24 Nov, 2023 2409.16 2477.55 2409.16 2431.96 794.64 Thousand
23 Nov, 2023 2454.75 2485.15 2439.56 2447.15 144.71 Thousand
22 Nov, 2023 2462.35 2530.75 2416.76 2469.95 267.21 Thousand
21 Nov, 2023 2416.76 2500.35 2355.96 2462.35 478.27 Thousand