Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2165.96 2173.56 2097.56 2112.76 154.37 Thousand
25 Dec, 2023 2850.0 2860.0 2760.0 2780.0 117.32 Thousand
22 Dec, 2023 2143.16 2165.96 2120.36 2150.76 130.59 Thousand
21 Dec, 2023 2173.56 2173.56 2135.56 2143.16 104.94 Thousand
20 Dec, 2023 2143.16 2203.96 2143.16 2173.56 196.24 Thousand
19 Dec, 2023 2127.96 2150.76 2097.56 2143.16 183.04 Thousand
18 Dec, 2023 2105.16 2127.96 2089.96 2112.76 155.83 Thousand
17 Dec, 2023 2770.0 2800.0 2750.0 2780.0 118.42 Thousand
15 Dec, 2023 2097.56 2120.36 2074.76 2105.16 177.9 Thousand
14 Dec, 2023 2067.16 2127.96 2067.16 2082.36 240.11 Thousand