Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2203.96 2211.56 2051.96 2089.96 629.38 Thousand
12 Dec, 2023 2219.16 2226.76 2196.36 2203.96 153.74 Thousand
11 Dec, 2023 2181.16 2264.76 2173.56 2211.56 334.71 Thousand
10 Dec, 2023 2870.0 2980.0 2860.0 2910.0 254.37 Thousand
08 Dec, 2023 2188.76 2211.56 2165.96 2188.76 305.03 Thousand
07 Dec, 2023 2211.56 2249.56 2181.16 2188.76 279.33 Thousand
06 Dec, 2023 2226.76 2241.96 2203.96 2211.56 165.9 Thousand
05 Dec, 2023 2196.36 2249.56 2188.76 2226.76 160.87 Thousand
04 Dec, 2023 2272.36 2272.36 2196.36 2211.56 366.46 Thousand
03 Dec, 2023 2990.0 2990.0 2890.0 2910.0 278.5 Thousand