Aprogen pharmaceuticals,Inc. (003060.KS)
KRW 704.0
(-4.22%)
KRW 704.0
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 637.0 | 765.0 | 629.0 | 740.0 | 6.28 Million |
| 16 Jan, 2025 | 637.0 | 646.0 | 600.0 | 638.0 | 682.75 Thousand |
| 15 Jan, 2025 | 652.0 | 654.0 | 629.0 | 637.0 | 750.19 Thousand |
| 14 Jan, 2025 | 666.0 | 666.0 | 647.0 | 649.0 | 432.66 Thousand |
| 13 Jan, 2025 | 687.0 | 697.0 | 647.0 | 653.0 | 1.22 Million |
| 10 Jan, 2025 | 705.0 | 709.0 | 683.0 | 686.0 | 534.19 Thousand |
| 09 Jan, 2025 | 691.0 | 701.0 | 677.0 | 700.0 | 655.5 Thousand |
| 08 Jan, 2025 | 696.0 | 702.0 | 680.0 | 690.0 | 326.18 Thousand |
| 07 Jan, 2025 | 681.0 | 700.0 | 678.0 | 689.0 | 467.52 Thousand |
| 06 Jan, 2025 | 917.0 | 973.0 | 910.0 | 952.0 | 652.87 Thousand |
HEXABS
7751
3306
1701
PIA
GNA