Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1717.57 1747.97 1542.77 1542.77 6.96 Million
14 Jan, 2024 2260.0 2300.0 2030.0 2030.0 1.55 Million
12 Jan, 2024 2249.56 2257.16 2181.16 2203.96 205.53 Thousand
11 Jan, 2024 2279.96 2302.76 2241.96 2272.36 79.51 Thousand
10 Jan, 2024 2310.36 2310.36 2234.36 2257.16 190.92 Thousand
09 Jan, 2024 2249.56 2340.76 2241.96 2302.76 332.28 Thousand
08 Jan, 2024 2241.96 2264.76 2226.76 2241.96 100.03 Thousand
07 Jan, 2024 2950.0 2980.0 2930.0 2950.0 76.02 Thousand
05 Jan, 2024 2219.16 2340.76 2203.96 2241.96 495.33 Thousand
04 Jan, 2024 2257.16 2257.16 2188.76 2219.16 215.76 Thousand