Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1413.57 1443.97 1405.97 1443.97 151.56 Thousand
25 Jan, 2024 1413.57 1421.17 1383.17 1421.17 218.87 Thousand
24 Jan, 2024 1474.37 1481.97 1405.97 1413.57 365.62 Thousand
23 Jan, 2024 1421.17 1504.77 1413.57 1474.37 356.05 Thousand
22 Jan, 2024 1459.17 1459.17 1413.57 1428.77 449.91 Thousand
21 Jan, 2024 1920.0 1920.0 1860.0 1880.0 341.92 Thousand
19 Jan, 2024 1459.17 1519.97 1451.57 1466.77 625.29 Thousand
18 Jan, 2024 1451.57 1497.17 1443.97 1474.37 373.25 Thousand
17 Jan, 2024 1535.17 1542.77 1451.57 1466.77 787.39 Thousand
16 Jan, 2024 1557.97 1626.37 1519.97 1527.57 1.34 Million