Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1421.17 1443.97 1413.57 1421.17 154.77 Thousand
20 Feb, 2024 1428.77 1443.97 1405.97 1428.77 129.92 Thousand
19 Feb, 2024 1428.77 1443.97 1413.57 1428.77 184.26 Thousand
18 Feb, 2024 1880.0 1900.0 1860.0 1880.0 140.03 Thousand
16 Feb, 2024 1398.37 1413.57 1390.77 1413.57 180.96 Thousand
15 Feb, 2024 1436.37 1436.37 1405.97 1405.97 193.62 Thousand
14 Feb, 2024 1443.97 1451.57 1421.17 1428.77 155.86 Thousand
13 Feb, 2024 1436.37 1459.17 1436.37 1443.97 127.99 Thousand
12 Feb, 2024 1890.0 1920.0 1890.0 1900.0 97.27 Thousand
08 Feb, 2024 1421.17 1443.97 1413.57 1436.37 132.04 Thousand