Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1421.17 1443.97 1413.57 1436.37 132.04 Thousand
07 Feb, 2024 1428.77 1451.57 1413.57 1428.77 148.98 Thousand
06 Feb, 2024 1443.97 1443.97 1413.57 1428.77 165.31 Thousand
05 Feb, 2024 1436.37 1451.57 1405.97 1443.97 196.97 Thousand
04 Feb, 2024 1890.0 1910.0 1850.0 1900.0 149.7 Thousand
02 Feb, 2024 1413.57 1436.37 1405.97 1436.37 191.12 Thousand
01 Feb, 2024 1390.77 1421.17 1383.17 1413.57 206.34 Thousand
31 Jan, 2024 1413.57 1421.17 1383.17 1390.77 247.33 Thousand
30 Jan, 2024 1398.37 1436.37 1398.37 1413.57 248.56 Thousand
29 Jan, 2024 1443.97 1443.97 1390.77 1398.37 340.65 Thousand