Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2310.36 2424.36 2295.16 2393.96 279.6 Thousand
19 Nov, 2023 3040.0 3190.0 3020.0 3150.0 212.49 Thousand
17 Nov, 2023 2363.56 2363.56 2279.96 2310.36 248.49 Thousand
16 Nov, 2023 2371.16 2386.36 2310.36 2355.96 211.9 Thousand
15 Nov, 2023 2348.36 2393.96 2333.16 2363.56 157.6 Thousand
14 Nov, 2023 2317.96 2348.36 2295.16 2317.96 288.88 Thousand
13 Nov, 2023 2401.56 2431.96 2287.56 2302.76 654.79 Thousand
12 Nov, 2023 3160.0 3200.0 3010.0 3030.0 497.63 Thousand
10 Nov, 2023 2500.35 2500.35 2393.96 2401.56 513.29 Thousand
09 Nov, 2023 2637.15 2637.15 2469.95 2500.35 643.73 Thousand