Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2500.35 2576.35 2477.55 2515.55 166.52 Thousand
26 Oct, 2023 2469.95 2515.55 2454.75 2500.35 139.67 Thousand
25 Oct, 2023 2530.75 2576.35 2500.35 2530.75 174.11 Thousand
24 Oct, 2023 2485.15 2538.35 2401.56 2530.75 269.04 Thousand
23 Oct, 2023 2507.95 2568.75 2492.75 2492.75 168.13 Thousand
22 Oct, 2023 3300.0 3380.0 3280.0 3280.0 127.78 Thousand
20 Oct, 2023 2568.75 2568.75 2469.95 2507.95 261.9 Thousand
19 Oct, 2023 2659.95 2728.35 2469.95 2568.75 389.89 Thousand
18 Oct, 2023 2713.15 2720.75 2629.55 2644.75 311.04 Thousand
17 Oct, 2023 2659.95 2956.35 2659.95 2713.15 450.05 Thousand