Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3710.0 3710.0 3510.0 3510.0 184.99 Thousand
27 Sep, 2023 2637.15 2819.55 2621.95 2819.55 305.25 Thousand
26 Sep, 2023 2720.75 2796.75 2652.35 2667.55 251.67 Thousand
25 Sep, 2023 2811.95 2834.75 2713.15 2713.15 250.22 Thousand
24 Sep, 2023 3700.0 3730.0 3570.0 3570.0 190.17 Thousand
22 Sep, 2023 2811.95 2865.15 2743.55 2804.35 456 Thousand
21 Sep, 2023 2918.35 2925.95 2811.95 2811.95 346.55 Thousand
20 Sep, 2023 2979.15 2979.15 2887.95 2910.75 441.63 Thousand
19 Sep, 2023 2963.95 3055.14 2963.95 2979.15 608.09 Thousand
18 Sep, 2023 3032.34 3093.14 2963.95 2971.55 462.14 Thousand