Aprogen pharmaceuticals,Inc. (003060.KS)

KRW 704.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2682.75 2751.15 2637.15 2659.95 198.39 Thousand
15 Oct, 2023 3530.0 3620.0 3470.0 3500.0 150.77 Thousand
13 Oct, 2023 2842.35 2842.35 2690.35 2720.75 276.18 Thousand
12 Oct, 2023 2766.35 2849.95 2766.35 2811.95 190.47 Thousand
11 Oct, 2023 2735.95 2819.55 2735.95 2773.95 187.44 Thousand
10 Oct, 2023 2895.55 2903.15 2743.55 2758.75 347.93 Thousand
09 Oct, 2023 3810.0 3820.0 3610.0 3630.0 264.42 Thousand
06 Oct, 2023 2735.95 2979.15 2735.95 2910.75 633.04 Thousand
05 Oct, 2023 2682.75 3070.34 2652.35 2781.55 1.41 Million
04 Oct, 2023 2819.55 2819.55 2667.55 2667.55 243.41 Thousand