Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6500.0 | 6510.0 | 6430.0 | 6470.0 | 102.41 Thousand |
| 06 Feb, 2024 | 6470.0 | 6600.0 | 6390.0 | 6480.0 | 114.18 Thousand |
| 05 Feb, 2024 | 6550.0 | 6610.0 | 6440.0 | 6470.0 | 183.56 Thousand |
| 02 Feb, 2024 | 6410.0 | 6620.0 | 6410.0 | 6590.0 | 138.5 Thousand |
| 01 Feb, 2024 | 6480.0 | 6540.0 | 6340.0 | 6410.0 | 283.78 Thousand |
| 31 Jan, 2024 | 6630.0 | 6730.0 | 6520.0 | 6540.0 | 194.28 Thousand |
| 30 Jan, 2024 | 6720.0 | 6950.0 | 6710.0 | 6760.0 | 276.96 Thousand |
| 29 Jan, 2024 | 6710.0 | 6910.0 | 6650.0 | 6700.0 | 291.21 Thousand |
| 26 Jan, 2024 | 6600.0 | 6770.0 | 6550.0 | 6650.0 | 236.77 Thousand |
| 25 Jan, 2024 | 6580.0 | 6730.0 | 6440.0 | 6600.0 | 395.04 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052