Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6030.0 6120.0 5960.0 6030.0 32.57 Thousand
09 Nov, 2023 6200.0 6210.0 6040.0 6070.0 52.97 Thousand
08 Nov, 2023 6160.0 6260.0 6100.0 6200.0 86.07 Thousand
07 Nov, 2023 6020.0 6120.0 6020.0 6110.0 92.28 Thousand
06 Nov, 2023 6050.0 6090.0 5980.0 6060.0 75.8 Thousand
03 Nov, 2023 5810.0 6030.0 5810.0 5990.0 86.32 Thousand
02 Nov, 2023 5780.0 5830.0 5680.0 5800.0 56.36 Thousand
01 Nov, 2023 5690.0 5760.0 5670.0 5680.0 31.76 Thousand
31 Oct, 2023 5830.0 5900.0 5670.0 5680.0 71.83 Thousand
30 Oct, 2023 5720.0 5880.0 5710.0 5830.0 68.73 Thousand