Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6880.0 | 6890.0 | 6610.0 | 6620.0 | 323.14 Thousand |
| 23 Jan, 2024 | 6830.0 | 7000.0 | 6800.0 | 6880.0 | 345.38 Thousand |
| 22 Jan, 2024 | 6800.0 | 6950.0 | 6780.0 | 6810.0 | 368.96 Thousand |
| 19 Jan, 2024 | 6950.0 | 7120.0 | 6700.0 | 6790.0 | 545.98 Thousand |
| 18 Jan, 2024 | 7060.0 | 7690.0 | 6900.0 | 6930.0 | 1.5 Million |
| 17 Jan, 2024 | 7740.0 | 7750.0 | 6960.0 | 7030.0 | 1.44 Million |
| 16 Jan, 2024 | 7850.0 | 9000.0 | 7540.0 | 7800.0 | 6.79 Million |
| 15 Jan, 2024 | 8430.0 | 8430.0 | 7520.0 | 7920.0 | 2.89 Million |
| 12 Jan, 2024 | 7690.0 | 7720.0 | 7410.0 | 7570.0 | 642.62 Thousand |
| 11 Jan, 2024 | 7410.0 | 7890.0 | 7270.0 | 7730.0 | 1.58 Million |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052