Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5680.0 5740.0 5550.0 5580.0 145.19 Thousand
19 Oct, 2023 5820.0 5910.0 5740.0 5760.0 82.95 Thousand
18 Oct, 2023 5970.0 6000.0 5900.0 5910.0 81.65 Thousand
17 Oct, 2023 5990.0 6070.0 5990.0 6000.0 55.65 Thousand
16 Oct, 2023 6040.0 6100.0 5970.0 6000.0 61.68 Thousand
13 Oct, 2023 6070.0 6130.0 6050.0 6060.0 43.65 Thousand
12 Oct, 2023 6110.0 6170.0 6080.0 6130.0 38.51 Thousand
11 Oct, 2023 6050.0 6180.0 6050.0 6110.0 42.35 Thousand
10 Oct, 2023 6100.0 6180.0 6010.0 6090.0 73.67 Thousand
06 Oct, 2023 6010.0 6150.0 6010.0 6090.0 48.37 Thousand