Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7080.0 7430.0 6520.0 6520.0 7.9 Million
23 Nov, 2023 6070.0 6150.0 6010.0 6060.0 236.88 Thousand
22 Nov, 2023 6090.0 6110.0 6040.0 6050.0 73.22 Thousand
21 Nov, 2023 6030.0 6240.0 6020.0 6080.0 189.02 Thousand
20 Nov, 2023 5930.0 6050.0 5930.0 6020.0 82.79 Thousand
17 Nov, 2023 6000.0 6020.0 5900.0 5980.0 58.5 Thousand
16 Nov, 2023 5930.0 6020.0 5910.0 5990.0 64.09 Thousand
15 Nov, 2023 6010.0 6080.0 5860.0 5930.0 196.48 Thousand
14 Nov, 2023 5980.0 6080.0 5960.0 5990.0 56.01 Thousand
13 Nov, 2023 6030.0 6110.0 5980.0 6030.0 51.4 Thousand