Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6980.0 | 7130.0 | 6800.0 | 6810.0 | 304.96 Thousand |
| 22 Feb, 2024 | 7260.0 | 7320.0 | 6870.0 | 6950.0 | 543.46 Thousand |
| 21 Feb, 2024 | 6860.0 | 7240.0 | 6790.0 | 7170.0 | 979.76 Thousand |
| 20 Feb, 2024 | 6510.0 | 6930.0 | 6510.0 | 6860.0 | 583.77 Thousand |
| 19 Feb, 2024 | 6350.0 | 6580.0 | 6310.0 | 6550.0 | 230.97 Thousand |
| 16 Feb, 2024 | 6210.0 | 6350.0 | 6200.0 | 6330.0 | 127.75 Thousand |
| 15 Feb, 2024 | 6270.0 | 6290.0 | 6190.0 | 6210.0 | 118.38 Thousand |
| 14 Feb, 2024 | 6240.0 | 6270.0 | 6150.0 | 6250.0 | 115.42 Thousand |
| 13 Feb, 2024 | 6220.0 | 6360.0 | 6170.0 | 6240.0 | 334.57 Thousand |
| 08 Feb, 2024 | 6460.0 | 6580.0 | 6340.0 | 6340.0 | 247.61 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052