Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6630.0 | 6830.0 | 6550.0 | 6640.0 | 292.8 Thousand |
| 08 Mar, 2024 | 6470.0 | 6600.0 | 6400.0 | 6600.0 | 253.3 Thousand |
| 07 Mar, 2024 | 6680.0 | 6740.0 | 6410.0 | 6420.0 | 262.96 Thousand |
| 06 Mar, 2024 | 6650.0 | 6830.0 | 6560.0 | 6720.0 | 278.44 Thousand |
| 05 Mar, 2024 | 6500.0 | 6720.0 | 6360.0 | 6660.0 | 278.18 Thousand |
| 04 Mar, 2024 | 6550.0 | 6600.0 | 6430.0 | 6450.0 | 164.82 Thousand |
| 29 Feb, 2024 | 6510.0 | 6580.0 | 6430.0 | 6550.0 | 123.61 Thousand |
| 28 Feb, 2024 | 6700.0 | 6800.0 | 6530.0 | 6550.0 | 293.29 Thousand |
| 27 Feb, 2024 | 6930.0 | 6990.0 | 6650.0 | 6720.0 | 271.74 Thousand |
| 26 Feb, 2024 | 6800.0 | 6960.0 | 6710.0 | 6830.0 | 268.39 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052