Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6220.0 6310.0 6140.0 6220.0 354.89 Thousand
07 Dec, 2023 6350.0 6430.0 6150.0 6250.0 584.09 Thousand
06 Dec, 2023 6930.0 6940.0 6240.0 6300.0 3.49 Million
05 Dec, 2023 5850.0 6180.0 5850.0 6130.0 916.25 Thousand
04 Dec, 2023 5960.0 6050.0 5890.0 5890.0 381.38 Thousand
01 Dec, 2023 6110.0 6120.0 5920.0 5940.0 588.27 Thousand
30 Nov, 2023 6160.0 6580.0 6060.0 6060.0 2.56 Million
29 Nov, 2023 6160.0 6200.0 6030.0 6080.0 367.65 Thousand
28 Nov, 2023 6200.0 6290.0 6120.0 6160.0 507.72 Thousand
27 Nov, 2023 6400.0 6440.0 6210.0 6230.0 711.86 Thousand