Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7310.0 | 7960.0 | 7250.0 | 7290.0 | 11.56 Million |
| 22 Mar, 2024 | 6530.0 | 6810.0 | 6470.0 | 6700.0 | 606.06 Thousand |
| 21 Mar, 2024 | 6550.0 | 6630.0 | 6480.0 | 6520.0 | 194.88 Thousand |
| 20 Mar, 2024 | 6340.0 | 6830.0 | 6340.0 | 6540.0 | 577.27 Thousand |
| 19 Mar, 2024 | 6480.0 | 6490.0 | 6300.0 | 6350.0 | 230.65 Thousand |
| 18 Mar, 2024 | 6390.0 | 6550.0 | 6390.0 | 6480.0 | 149.96 Thousand |
| 15 Mar, 2024 | 6380.0 | 6460.0 | 6360.0 | 6390.0 | 120.24 Thousand |
| 14 Mar, 2024 | 6380.0 | 6500.0 | 6380.0 | 6430.0 | 236.12 Thousand |
| 13 Mar, 2024 | 6480.0 | 6520.0 | 6400.0 | 6470.0 | 215.38 Thousand |
| 12 Mar, 2024 | 6640.0 | 6680.0 | 6470.0 | 6500.0 | 245.52 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052