Bukwang Pharmaceutical Co., Ltd. (003000.KS)

KRW 4745.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5990.0 6030.0 5950.0 5990.0 156.28 Thousand
21 Dec, 2023 6020.0 6040.0 5970.0 5990.0 171.99 Thousand
20 Dec, 2023 6020.0 6090.0 6020.0 6050.0 125.91 Thousand
19 Dec, 2023 5960.0 6030.0 5930.0 6020.0 154.92 Thousand
18 Dec, 2023 6040.0 6040.0 5960.0 5990.0 234.99 Thousand
15 Dec, 2023 6050.0 6070.0 6000.0 6050.0 207.09 Thousand
14 Dec, 2023 6090.0 6100.0 6000.0 6030.0 221.6 Thousand
13 Dec, 2023 6120.0 6140.0 6000.0 6020.0 222.6 Thousand
12 Dec, 2023 6190.0 6190.0 6090.0 6120.0 228.71 Thousand
11 Dec, 2023 6200.0 6290.0 6120.0 6150.0 307.6 Thousand