Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6170.0 | 6230.0 | 6110.0 | 6130.0 | 136.45 Thousand |
| 22 Apr, 2024 | 6000.0 | 6170.0 | 6000.0 | 6160.0 | 147.93 Thousand |
| 19 Apr, 2024 | 6080.0 | 6150.0 | 5960.0 | 5990.0 | 118.41 Thousand |
| 18 Apr, 2024 | 5970.0 | 6110.0 | 5970.0 | 6090.0 | 149.26 Thousand |
| 17 Apr, 2024 | 5920.0 | 6510.0 | 5920.0 | 6000.0 | 838.79 Thousand |
| 16 Apr, 2024 | 6000.0 | 6040.0 | 5950.0 | 5950.0 | 165.84 Thousand |
| 15 Apr, 2024 | 5980.0 | 6120.0 | 5860.0 | 6070.0 | 168.77 Thousand |
| 12 Apr, 2024 | 5960.0 | 6090.0 | 5890.0 | 6070.0 | 147.69 Thousand |
| 11 Apr, 2024 | 6000.0 | 6030.0 | 5810.0 | 5970.0 | 327.89 Thousand |
| 09 Apr, 2024 | 6010.0 | 6100.0 | 6010.0 | 6030.0 | 149.17 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052