Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6560.0 | 6900.0 | 6550.0 | 6720.0 | 659.66 Thousand |
| 08 May, 2024 | 6390.0 | 6640.0 | 6340.0 | 6540.0 | 231.06 Thousand |
| 07 May, 2024 | 6350.0 | 6420.0 | 6320.0 | 6370.0 | 94.08 Thousand |
| 03 May, 2024 | 6380.0 | 6440.0 | 6320.0 | 6350.0 | 99 Thousand |
| 02 May, 2024 | 6350.0 | 6420.0 | 6300.0 | 6380.0 | 110.51 Thousand |
| 30 Apr, 2024 | 6200.0 | 6400.0 | 6200.0 | 6360.0 | 213.02 Thousand |
| 29 Apr, 2024 | 6170.0 | 6240.0 | 6170.0 | 6200.0 | 94.83 Thousand |
| 26 Apr, 2024 | 6170.0 | 6190.0 | 6110.0 | 6150.0 | 70.99 Thousand |
| 25 Apr, 2024 | 6150.0 | 6230.0 | 6130.0 | 6150.0 | 70.54 Thousand |
| 24 Apr, 2024 | 6170.0 | 6230.0 | 6150.0 | 6190.0 | 105.74 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052