Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 4035.0
(1.38%)
KRW 4035.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5770.0 | 5800.0 | 5700.0 | 5750.0 | 92.76 Thousand |
| 10 Jun, 2024 | 5800.0 | 5830.0 | 5750.0 | 5760.0 | 43.97 Thousand |
| 07 Jun, 2024 | 5760.0 | 5820.0 | 5760.0 | 5810.0 | 70.73 Thousand |
| 05 Jun, 2024 | 5740.0 | 5800.0 | 5730.0 | 5750.0 | 66.47 Thousand |
| 04 Jun, 2024 | 5770.0 | 5800.0 | 5730.0 | 5740.0 | 66.85 Thousand |
| 03 Jun, 2024 | 5740.0 | 5830.0 | 5740.0 | 5770.0 | 76.07 Thousand |
| 31 May, 2024 | 5650.0 | 5740.0 | 5650.0 | 5740.0 | 45.72 Thousand |
| 30 May, 2024 | 5710.0 | 5800.0 | 5660.0 | 5660.0 | 153.9 Thousand |
| 29 May, 2024 | 5810.0 | 5820.0 | 5730.0 | 5750.0 | 127.19 Thousand |
| 28 May, 2024 | 5780.0 | 5850.0 | 5750.0 | 5810.0 | 151.45 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052