Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 4035.0
(1.38%)
KRW 4035.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5210.0 | 5360.0 | 5210.0 | 5340.0 | 120.46 Thousand |
| 24 Jun, 2024 | 5430.0 | 5460.0 | 5210.0 | 5230.0 | 280.23 Thousand |
| 21 Jun, 2024 | 5510.0 | 5570.0 | 5420.0 | 5430.0 | 212.03 Thousand |
| 20 Jun, 2024 | 5560.0 | 5620.0 | 5530.0 | 5560.0 | 67.73 Thousand |
| 19 Jun, 2024 | 5620.0 | 5660.0 | 5550.0 | 5570.0 | 135.16 Thousand |
| 18 Jun, 2024 | 5630.0 | 5680.0 | 5600.0 | 5610.0 | 85.87 Thousand |
| 17 Jun, 2024 | 5620.0 | 5690.0 | 5600.0 | 5630.0 | 105.81 Thousand |
| 14 Jun, 2024 | 5720.0 | 5730.0 | 5640.0 | 5660.0 | 108.71 Thousand |
| 13 Jun, 2024 | 5750.0 | 5790.0 | 5720.0 | 5720.0 | 80.33 Thousand |
| 12 Jun, 2024 | 5740.0 | 5760.0 | 5720.0 | 5730.0 | 45.43 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052