Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 4035.0
(1.38%)
KRW 4035.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5130.0 | 5230.0 | 5130.0 | 5160.0 | 96.63 Thousand |
| 22 Jul, 2024 | 5230.0 | 5230.0 | 5100.0 | 5150.0 | 109.05 Thousand |
| 19 Jul, 2024 | 5350.0 | 5370.0 | 5180.0 | 5200.0 | 231.37 Thousand |
| 18 Jul, 2024 | 5430.0 | 5430.0 | 5320.0 | 5350.0 | 120.92 Thousand |
| 17 Jul, 2024 | 5410.0 | 5510.0 | 5410.0 | 5460.0 | 163.42 Thousand |
| 16 Jul, 2024 | 5480.0 | 5500.0 | 5340.0 | 5410.0 | 96.62 Thousand |
| 15 Jul, 2024 | 5420.0 | 5500.0 | 5420.0 | 5480.0 | 65.74 Thousand |
| 12 Jul, 2024 | 5390.0 | 5530.0 | 5370.0 | 5450.0 | 151.45 Thousand |
| 11 Jul, 2024 | 5500.0 | 5540.0 | 5370.0 | 5390.0 | 148.26 Thousand |
| 10 Jul, 2024 | 5500.0 | 5560.0 | 5470.0 | 5540.0 | 115.05 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052