Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.13%)
KRW 3990.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5280.0 | 5280.0 | 5130.0 | 5270.0 | 122.32 Thousand |
| 25 Aug, 2024 | 5280.0 | 5280.0 | 5130.0 | 5270.0 | 122.32 Thousand |
| 23 Aug, 2024 | 5240.0 | 5310.0 | 5200.0 | 5230.0 | 138.69 Thousand |
| 22 Aug, 2024 | 5410.0 | 5490.0 | 5280.0 | 5300.0 | 154.73 Thousand |
| 21 Aug, 2024 | 5530.0 | 5610.0 | 5380.0 | 5430.0 | 179.4 Thousand |
| 20 Aug, 2024 | 5540.0 | 5590.0 | 5450.0 | 5510.0 | 213.58 Thousand |
| 19 Aug, 2024 | 5490.0 | 5630.0 | 5430.0 | 5540.0 | 274.02 Thousand |
| 18 Aug, 2024 | 5490.0 | 5630.0 | 5430.0 | 5540.0 | 274.02 Thousand |
| 16 Aug, 2024 | 5390.0 | 5470.0 | 5370.0 | 5440.0 | 180.97 Thousand |
| 15 Aug, 2024 | 5390.0 | 5470.0 | 5370.0 | 5440.0 | 180.97 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052