Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5200.0 | 5210.0 | 4605.0 | 4680.0 | 510.74 Thousand |
| 02 Aug, 2024 | 5430.0 | 5510.0 | 5230.0 | 5270.0 | 240.35 Thousand |
| 01 Aug, 2024 | 5300.0 | 5900.0 | 5300.0 | 5460.0 | 1.33 Million |
| 31 Jul, 2024 | 5280.0 | 5370.0 | 5280.0 | 5330.0 | 90.43 Thousand |
| 30 Jul, 2024 | 5280.0 | 5560.0 | 5280.0 | 5350.0 | 297.63 Thousand |
| 29 Jul, 2024 | 5210.0 | 5340.0 | 5210.0 | 5260.0 | 86.91 Thousand |
| 26 Jul, 2024 | 5210.0 | 5280.0 | 5160.0 | 5230.0 | 79.58 Thousand |
| 25 Jul, 2024 | 5290.0 | 5350.0 | 5200.0 | 5220.0 | 109.79 Thousand |
| 24 Jul, 2024 | 5030.0 | 5350.0 | 5030.0 | 5290.0 | 153.14 Thousand |
| 23 Jul, 2024 | 5130.0 | 5230.0 | 5130.0 | 5160.0 | 96.63 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052