Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6210.0 | 6240.0 | 6020.0 | 6030.0 | 342.86 Thousand |
| 05 Apr, 2024 | 6330.0 | 6370.0 | 6200.0 | 6210.0 | 302.95 Thousand |
| 04 Apr, 2024 | 6410.0 | 6500.0 | 6340.0 | 6350.0 | 243.92 Thousand |
| 03 Apr, 2024 | 6380.0 | 6460.0 | 6340.0 | 6420.0 | 300.61 Thousand |
| 02 Apr, 2024 | 6660.0 | 6700.0 | 6460.0 | 6460.0 | 524.82 Thousand |
| 01 Apr, 2024 | 6630.0 | 6860.0 | 6500.0 | 6710.0 | 541.9 Thousand |
| 29 Mar, 2024 | 6920.0 | 7030.0 | 6640.0 | 6660.0 | 1.38 Million |
| 28 Mar, 2024 | 7090.0 | 7790.0 | 6970.0 | 7090.0 | 4.12 Million |
| 27 Mar, 2024 | 7950.0 | 8240.0 | 7290.0 | 7300.0 | 7.4 Million |
| 26 Mar, 2024 | 7110.0 | 7320.0 | 6960.0 | 7150.0 | 2.08 Million |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052