Bukwang Pharmaceutical Co., Ltd. (003000.KS)
KRW 3990.0
(0.5%)
KRW 3990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7220.0 | 7550.0 | 7110.0 | 7430.0 | 1.08 Million |
| 09 Jan, 2024 | 6860.0 | 7860.0 | 6860.0 | 7240.0 | 4.08 Million |
| 08 Jan, 2024 | 6580.0 | 6940.0 | 6510.0 | 6820.0 | 1 Million |
| 05 Jan, 2024 | 6480.0 | 6790.0 | 6390.0 | 6580.0 | 723.72 Thousand |
| 04 Jan, 2024 | 6500.0 | 6530.0 | 6360.0 | 6480.0 | 435.94 Thousand |
| 03 Jan, 2024 | 6290.0 | 6530.0 | 6240.0 | 6470.0 | 561.92 Thousand |
| 02 Jan, 2024 | 6120.0 | 6340.0 | 6120.0 | 6320.0 | 490.95 Thousand |
| 28 Dec, 2023 | 6000.0 | 6120.0 | 6000.0 | 6100.0 | 175.93 Thousand |
| 27 Dec, 2023 | 5980.0 | 6080.0 | 5960.0 | 6000.0 | 221.62 Thousand |
| 26 Dec, 2023 | 6020.0 | 6160.0 | 5970.0 | 5980.0 | 269.71 Thousand |
NLVVF
CAMLINFINE
ORCL
9341
PUODY
9052