Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1270.0 | 1301.0 | 1231.0 | 1239.0 | 90.11 Thousand |
| 19 Feb, 2025 | 1251.0 | 1321.0 | 1251.0 | 1279.0 | 122.1 Thousand |
| 18 Feb, 2025 | 1347.0 | 1347.0 | 1245.0 | 1265.0 | 130.48 Thousand |
| 17 Feb, 2025 | 1330.0 | 1332.0 | 1245.0 | 1299.0 | 203.1 Thousand |
| 14 Feb, 2025 | 1285.0 | 1397.0 | 1265.0 | 1331.0 | 273.22 Thousand |
| 13 Feb, 2025 | 1275.0 | 1309.0 | 1260.0 | 1275.0 | 69.62 Thousand |
| 12 Feb, 2025 | 1348.0 | 1368.0 | 1288.0 | 1288.0 | 86.04 Thousand |
| 11 Feb, 2025 | 1300.0 | 1366.0 | 1271.0 | 1348.0 | 62.85 Thousand |
| 10 Feb, 2025 | 1264.0 | 1347.0 | 1264.0 | 1291.0 | 112.61 Thousand |
| 07 Feb, 2025 | 1331.0 | 1334.0 | 1250.0 | 1264.0 | 122.68 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC