Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1172.0 | 1188.0 | 1121.0 | 1138.0 | 23.62 Thousand |
| 06 Mar, 2025 | 1200.0 | 1210.0 | 1160.0 | 1170.0 | 61.06 Thousand |
| 05 Mar, 2025 | 1135.0 | 1229.0 | 1135.0 | 1179.0 | 111.48 Thousand |
| 04 Mar, 2025 | 1168.0 | 1186.0 | 1075.0 | 1135.0 | 104.45 Thousand |
| 28 Feb, 2025 | 1162.0 | 1214.0 | 1151.0 | 1168.0 | 71.73 Thousand |
| 27 Feb, 2025 | 1187.0 | 1200.0 | 1149.0 | 1162.0 | 97.68 Thousand |
| 26 Feb, 2025 | 1226.0 | 1229.0 | 1182.0 | 1197.0 | 71.99 Thousand |
| 25 Feb, 2025 | 1194.0 | 1231.0 | 1194.0 | 1225.0 | 71.63 Thousand |
| 24 Feb, 2025 | 1189.0 | 1230.0 | 1177.0 | 1204.0 | 106.5 Thousand |
| 21 Feb, 2025 | 1239.0 | 1245.0 | 1190.0 | 1200.0 | 189.38 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC