Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1334.0 | 1398.0 | 1313.0 | 1320.0 | 72.09 Thousand |
| 05 Feb, 2025 | 1374.0 | 1417.0 | 1311.0 | 1334.0 | 100.24 Thousand |
| 04 Feb, 2025 | 1295.0 | 1384.0 | 1295.0 | 1360.0 | 150.3 Thousand |
| 03 Feb, 2025 | 1377.0 | 1377.0 | 1288.0 | 1295.0 | 190.76 Thousand |
| 31 Jan, 2025 | 1350.0 | 1393.0 | 1310.0 | 1389.0 | 211.96 Thousand |
| 24 Jan, 2025 | 1240.0 | 1363.0 | 1240.0 | 1324.0 | 294.74 Thousand |
| 23 Jan, 2025 | 1208.0 | 1253.0 | 1207.0 | 1240.0 | 46.98 Thousand |
| 22 Jan, 2025 | 1265.0 | 1293.0 | 1197.0 | 1201.0 | 100.97 Thousand |
| 21 Jan, 2025 | 1315.0 | 1315.0 | 1239.0 | 1278.0 | 46.56 Thousand |
| 20 Jan, 2025 | 1226.0 | 1322.0 | 1197.0 | 1276.0 | 239.45 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC