Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1244.0 | 1257.0 | 1195.0 | 1226.0 | 101.98 Thousand |
| 16 Jan, 2025 | 1304.0 | 1328.0 | 1244.0 | 1244.0 | 153.14 Thousand |
| 15 Jan, 2025 | 1326.0 | 1327.0 | 1270.0 | 1305.0 | 176.06 Thousand |
| 14 Jan, 2025 | 1401.0 | 1437.0 | 1335.0 | 1340.0 | 136.84 Thousand |
| 13 Jan, 2025 | 1386.0 | 1424.0 | 1335.0 | 1416.0 | 172.66 Thousand |
| 10 Jan, 2025 | 1263.0 | 1411.0 | 1240.0 | 1385.0 | 235.6 Thousand |
| 09 Jan, 2025 | 1283.0 | 1288.0 | 1250.0 | 1251.0 | 102.96 Thousand |
| 08 Jan, 2025 | 1320.0 | 1320.0 | 1275.0 | 1283.0 | 115.96 Thousand |
| 07 Jan, 2025 | 1299.0 | 1375.0 | 1256.0 | 1338.0 | 155.68 Thousand |
| 06 Jan, 2025 | 1236.0 | 1468.0 | 1236.0 | 1295.0 | 645.27 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC