Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1229.0 | 1285.0 | 1213.0 | 1249.0 | 154.33 Thousand |
| 02 Jan, 2025 | 1268.0 | 1268.0 | 1202.0 | 1242.0 | 226.09 Thousand |
| 30 Dec, 2024 | 1288.0 | 1344.0 | 1203.0 | 1268.0 | 157.7 Thousand |
| 27 Dec, 2024 | 1352.0 | 1379.0 | 1200.0 | 1288.0 | 409.93 Thousand |
| 26 Dec, 2024 | 1454.0 | 1488.0 | 1385.0 | 1407.0 | 267.99 Thousand |
| 24 Dec, 2024 | 1474.0 | 1520.0 | 1429.0 | 1454.0 | 98.92 Thousand |
| 23 Dec, 2024 | 1538.0 | 1546.0 | 1450.0 | 1474.0 | 284.88 Thousand |
| 20 Dec, 2024 | 1602.0 | 1647.0 | 1465.0 | 1538.0 | 369.66 Thousand |
| 19 Dec, 2024 | 1531.0 | 1676.0 | 1436.0 | 1611.0 | 787.02 Thousand |
| 18 Dec, 2024 | 1408.0 | 1651.0 | 1391.0 | 1530.0 | 1.19 Million |
ULVR
RY4C
DOM
4259
3985
NBCC