Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1292.0 | 1316.0 | 1203.0 | 1230.0 | 338.27 Thousand |
| 02 Dec, 2024 | 1205.0 | 1384.0 | 1169.0 | 1292.0 | 1.06 Million |
| 29 Nov, 2024 | 1197.0 | 1283.0 | 1157.0 | 1205.0 | 661.82 Thousand |
| 28 Nov, 2024 | 1199.0 | 1450.0 | 1164.0 | 1272.0 | 4.37 Million |
| 27 Nov, 2024 | 1219.0 | 1240.0 | 1113.0 | 1128.0 | 575.29 Thousand |
| 26 Nov, 2024 | 958.0 | 1195.0 | 958.0 | 1189.0 | 1.65 Million |
| 25 Nov, 2024 | 930.0 | 993.0 | 903.0 | 958.0 | 308.15 Thousand |
| 22 Nov, 2024 | 855.0 | 975.0 | 852.0 | 950.0 | 561.52 Thousand |
| 21 Nov, 2024 | 832.0 | 964.0 | 811.0 | 855.0 | 608.52 Thousand |
| 20 Nov, 2024 | 851.0 | 887.0 | 820.0 | 832.0 | 157.55 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC