Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 854.0 | 895.0 | 840.0 | 865.0 | 74.84 Thousand |
| 18 Nov, 2024 | 860.0 | 900.0 | 847.0 | 858.0 | 232.52 Thousand |
| 15 Nov, 2024 | 760.0 | 908.0 | 758.0 | 860.0 | 1.26 Million |
| 14 Nov, 2024 | 791.0 | 801.0 | 747.0 | 760.0 | 250.47 Thousand |
| 13 Nov, 2024 | 860.0 | 860.0 | 753.0 | 790.0 | 534.87 Thousand |
| 12 Nov, 2024 | 909.0 | 909.0 | 829.0 | 847.0 | 366.32 Thousand |
| 11 Nov, 2024 | 890.0 | 908.0 | 875.0 | 892.0 | 161.9 Thousand |
| 08 Nov, 2024 | 893.0 | 912.0 | 877.0 | 890.0 | 84.54 Thousand |
| 07 Nov, 2024 | 902.0 | 957.0 | 870.0 | 901.0 | 219.65 Thousand |
| 06 Nov, 2024 | 940.0 | 940.0 | 901.0 | 901.0 | 114.39 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC