Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 923.0 | 949.0 | 907.0 | 935.0 | 54.06 Thousand |
| 04 Nov, 2024 | 904.0 | 938.0 | 897.0 | 923.0 | 160.06 Thousand |
| 01 Nov, 2024 | 912.0 | 912.0 | 885.0 | 904.0 | 147.87 Thousand |
| 31 Oct, 2024 | 921.0 | 922.0 | 898.0 | 912.0 | 221.11 Thousand |
| 30 Oct, 2024 | 916.0 | 930.0 | 898.0 | 921.0 | 64.5 Thousand |
| 29 Oct, 2024 | 929.0 | 930.0 | 906.0 | 917.0 | 47.24 Thousand |
| 28 Oct, 2024 | 919.0 | 962.0 | 909.0 | 930.0 | 103 Thousand |
| 25 Oct, 2024 | 897.0 | 944.0 | 880.0 | 919.0 | 324.4 Thousand |
| 24 Oct, 2024 | 902.0 | 926.0 | 902.0 | 918.0 | 60.83 Thousand |
| 23 Oct, 2024 | 954.0 | 957.0 | 875.0 | 919.0 | 302.74 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC