Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 962.0 | 991.0 | 957.0 | 980.0 | 225.16 Thousand |
| 04 Oct, 2024 | 964.0 | 969.0 | 943.0 | 962.0 | 126.16 Thousand |
| 02 Oct, 2024 | 900.0 | 962.0 | 900.0 | 962.0 | 269.71 Thousand |
| 30 Sep, 2024 | 942.0 | 970.0 | 937.0 | 950.0 | 214.27 Thousand |
| 27 Sep, 2024 | 941.0 | 975.0 | 932.0 | 950.0 | 422.59 Thousand |
| 26 Sep, 2024 | 1002.0 | 1012.0 | 933.0 | 941.0 | 977.44 Thousand |
| 25 Sep, 2024 | 1063.0 | 1095.0 | 991.0 | 1001.0 | 947.03 Thousand |
| 24 Sep, 2024 | 1025.0 | 1097.0 | 1005.0 | 1063.0 | 248.66 Thousand |
| 23 Sep, 2024 | 1087.0 | 1087.0 | 1002.0 | 1025.0 | 533.68 Thousand |
| 20 Sep, 2024 | 1086.0 | 1229.0 | 1078.0 | 1097.0 | 1.4 Million |
ULVR
RY4C
DOM
4259
3985
NBCC