Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1170.0 | 1170.0 | 1045.0 | 1067.0 | 722.26 Thousand |
| 13 Sep, 2024 | 1221.0 | 1240.0 | 1098.0 | 1153.0 | 999.59 Thousand |
| 12 Sep, 2024 | 1270.0 | 1350.0 | 1208.0 | 1212.0 | 548.05 Thousand |
| 11 Sep, 2024 | 1360.0 | 1413.0 | 1225.0 | 1259.0 | 629.76 Thousand |
| 10 Sep, 2024 | 1481.0 | 1491.0 | 1333.0 | 1358.0 | 794 Thousand |
| 09 Sep, 2024 | 1533.0 | 1590.0 | 1367.0 | 1485.0 | 2.81 Million |
| 08 Sep, 2024 | 1533.0 | 1590.0 | 1367.0 | 1485.0 | 2.81 Million |
| 06 Sep, 2024 | 1651.0 | 1799.0 | 1651.0 | 1771.0 | 1.95 Million |
| 05 Sep, 2024 | 1649.0 | 1690.0 | 1540.0 | 1646.0 | 1.95 Million |
| 04 Sep, 2024 | 1542.0 | 1636.0 | 1453.0 | 1620.0 | 874.95 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC