Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1120.0 | 1177.0 | 1119.0 | 1155.0 | 4.12 Million |
| 21 Aug, 2024 | 1090.0 | 1140.0 | 1080.0 | 1120.0 | 473.2 Thousand |
| 20 Aug, 2024 | 1052.0 | 1091.0 | 1038.0 | 1090.0 | 473.2 Thousand |
| 19 Aug, 2024 | 1055.0 | 1055.0 | 1033.0 | 1052.0 | 333.7 Thousand |
| 18 Aug, 2024 | 1055.0 | 1055.0 | 1033.0 | 1052.0 | 155.71 Thousand |
| 16 Aug, 2024 | 985.0 | 1050.0 | 985.0 | 1048.0 | 289.62 Thousand |
| 15 Aug, 2024 | 985.0 | 1050.0 | 985.0 | 1048.0 | 289.62 Thousand |
| 14 Aug, 2024 | 993.0 | 1047.0 | 983.0 | 983.0 | 297.14 Thousand |
| 13 Aug, 2024 | 1022.0 | 1070.0 | 990.0 | 993.0 | 297.14 Thousand |
| 12 Aug, 2024 | 1010.0 | 1064.0 | 1010.0 | 1022.0 | 155.51 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC