Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1030.0 | 1045.0 | 1011.0 | 1041.0 | 90.89 Thousand |
| 26 Jul, 2024 | 1009.0 | 1047.0 | 1003.0 | 1030.0 | 109.8 Thousand |
| 25 Jul, 2024 | 1005.0 | 1020.0 | 990.0 | 1020.0 | 50.99 Thousand |
| 24 Jul, 2024 | 1002.0 | 1011.0 | 998.0 | 1005.0 | 67.09 Thousand |
| 23 Jul, 2024 | 1019.0 | 1042.0 | 992.0 | 1013.0 | 116.25 Thousand |
| 22 Jul, 2024 | 1029.0 | 1029.0 | 1010.0 | 1020.0 | 152.81 Thousand |
| 19 Jul, 2024 | 1010.0 | 1063.0 | 1006.0 | 1030.0 | 432.75 Thousand |
| 18 Jul, 2024 | 950.0 | 1044.0 | 917.0 | 1025.0 | 900.43 Thousand |
| 17 Jul, 2024 | 892.0 | 1020.0 | 886.0 | 972.0 | 1.34 Million |
| 16 Jul, 2024 | 898.0 | 898.0 | 883.0 | 896.0 | 41.12 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC