Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 879.0 | 883.0 | 870.0 | 876.0 | 48.72 Thousand |
| 11 Jul, 2024 | 870.0 | 881.0 | 865.0 | 879.0 | 60.87 Thousand |
| 10 Jul, 2024 | 872.0 | 887.0 | 862.0 | 870.0 | 57.76 Thousand |
| 09 Jul, 2024 | 877.0 | 888.0 | 871.0 | 880.0 | 40.06 Thousand |
| 08 Jul, 2024 | 891.0 | 916.0 | 833.0 | 872.0 | 219.04 Thousand |
| 05 Jul, 2024 | 882.0 | 907.0 | 875.0 | 891.0 | 63.8 Thousand |
| 04 Jul, 2024 | 860.0 | 883.0 | 851.0 | 882.0 | 65.61 Thousand |
| 03 Jul, 2024 | 884.0 | 891.0 | 856.0 | 860.0 | 148.82 Thousand |
| 02 Jul, 2024 | 895.0 | 895.0 | 871.0 | 884.0 | 56.29 Thousand |
| 01 Jul, 2024 | 882.0 | 920.0 | 880.0 | 895.0 | 115.45 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC