Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 882.0 | 920.0 | 880.0 | 895.0 | 115.45 Thousand |
| 28 Jun, 2024 | 862.0 | 882.0 | 845.0 | 880.0 | 149.29 Thousand |
| 27 Jun, 2024 | 891.0 | 893.0 | 858.0 | 860.0 | 95.47 Thousand |
| 26 Jun, 2024 | 905.0 | 907.0 | 871.0 | 891.0 | 83.3 Thousand |
| 25 Jun, 2024 | 870.0 | 914.0 | 865.0 | 914.0 | 84.74 Thousand |
| 24 Jun, 2024 | 902.0 | 933.0 | 869.0 | 880.0 | 146.36 Thousand |
| 21 Jun, 2024 | 928.0 | 935.0 | 880.0 | 902.0 | 88.91 Thousand |
| 20 Jun, 2024 | 929.0 | 929.0 | 912.0 | 928.0 | 69.78 Thousand |
| 19 Jun, 2024 | 907.0 | 932.0 | 907.0 | 920.0 | 61.95 Thousand |
| 18 Jun, 2024 | 945.0 | 956.0 | 907.0 | 907.0 | 147.35 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC