Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 919.0 | 919.0 | 893.0 | 905.0 | 127.3 Thousand |
| 29 May, 2024 | 944.0 | 947.0 | 912.0 | 914.0 | 87.33 Thousand |
| 28 May, 2024 | 925.0 | 947.0 | 898.0 | 944.0 | 180.48 Thousand |
| 27 May, 2024 | 988.0 | 1006.0 | 918.0 | 925.0 | 345.6 Thousand |
| 24 May, 2024 | 950.0 | 998.0 | 949.0 | 988.0 | 185.02 Thousand |
| 23 May, 2024 | 1000.0 | 1000.0 | 948.0 | 948.0 | 196.19 Thousand |
| 22 May, 2024 | 1010.0 | 1040.0 | 983.0 | 1000.0 | 177.37 Thousand |
| 21 May, 2024 | 1001.0 | 1046.0 | 960.0 | 1010.0 | 608.25 Thousand |
| 20 May, 2024 | 944.0 | 1038.0 | 944.0 | 989.0 | 954.57 Thousand |
| 17 May, 2024 | 930.0 | 945.0 | 922.0 | 944.0 | 98.84 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC