Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 961.0 | 968.0 | 920.0 | 930.0 | 271.36 Thousand |
| 14 May, 2024 | 941.0 | 956.0 | 928.0 | 952.0 | 132.67 Thousand |
| 13 May, 2024 | 930.0 | 947.0 | 908.0 | 942.0 | 205.59 Thousand |
| 10 May, 2024 | 943.0 | 943.0 | 903.0 | 922.0 | 221.78 Thousand |
| 09 May, 2024 | 935.0 | 960.0 | 922.0 | 952.0 | 255.04 Thousand |
| 08 May, 2024 | 917.0 | 972.0 | 895.0 | 951.0 | 677.57 Thousand |
| 07 May, 2024 | 945.0 | 953.0 | 905.0 | 917.0 | 814.25 Thousand |
| 03 May, 2024 | 871.0 | 1079.0 | 871.0 | 941.0 | 9.39 Million |
| 02 May, 2024 | 834.0 | 870.0 | 834.0 | 869.0 | 303.59 Thousand |
| 30 Apr, 2024 | 830.0 | 837.0 | 824.0 | 834.0 | 50.34 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC