Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 819.0 | 850.0 | 819.0 | 830.0 | 102.02 Thousand |
| 12 Apr, 2024 | 841.0 | 855.0 | 806.0 | 827.0 | 156.19 Thousand |
| 11 Apr, 2024 | 843.0 | 854.0 | 835.0 | 847.0 | 61.07 Thousand |
| 09 Apr, 2024 | 860.0 | 872.0 | 844.0 | 855.0 | 97.06 Thousand |
| 08 Apr, 2024 | 874.0 | 893.0 | 865.0 | 865.0 | 155.69 Thousand |
| 05 Apr, 2024 | 870.0 | 885.0 | 860.0 | 879.0 | 168.36 Thousand |
| 04 Apr, 2024 | 902.0 | 907.0 | 860.0 | 887.0 | 310.74 Thousand |
| 03 Apr, 2024 | 848.0 | 901.0 | 843.0 | 900.0 | 681.17 Thousand |
| 02 Apr, 2024 | 810.0 | 848.0 | 804.0 | 848.0 | 381.87 Thousand |
| 01 Apr, 2024 | 812.0 | 812.0 | 802.0 | 807.0 | 74.8 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC