Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 814.0 | 814.0 | 797.0 | 804.0 | 193.8 Thousand |
| 14 Mar, 2024 | 810.0 | 853.0 | 809.0 | 824.0 | 46.61 Thousand |
| 13 Mar, 2024 | 820.0 | 830.0 | 810.0 | 810.0 | 173.99 Thousand |
| 12 Mar, 2024 | 848.0 | 849.0 | 828.0 | 830.0 | 82.08 Thousand |
| 11 Mar, 2024 | 851.0 | 863.0 | 844.0 | 848.0 | 85.42 Thousand |
| 08 Mar, 2024 | 850.0 | 867.0 | 845.0 | 851.0 | 79.78 Thousand |
| 07 Mar, 2024 | 853.0 | 868.0 | 849.0 | 860.0 | 81.44 Thousand |
| 06 Mar, 2024 | 856.0 | 873.0 | 840.0 | 853.0 | 164.93 Thousand |
| 05 Mar, 2024 | 858.0 | 858.0 | 816.0 | 856.0 | 85.25 Thousand |
| 04 Mar, 2024 | 840.0 | 865.0 | 840.0 | 858.0 | 250.8 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC