Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 815.0 | 828.0 | 815.0 | 820.0 | 63.92 Thousand |
| 14 Feb, 2024 | 825.0 | 828.0 | 814.0 | 815.0 | 53.73 Thousand |
| 13 Feb, 2024 | 827.0 | 843.0 | 815.0 | 815.0 | 151.67 Thousand |
| 08 Feb, 2024 | 828.0 | 833.0 | 824.0 | 827.0 | 20.06 Thousand |
| 07 Feb, 2024 | 823.0 | 829.0 | 816.0 | 828.0 | 39.78 Thousand |
| 06 Feb, 2024 | 832.0 | 845.0 | 819.0 | 823.0 | 38.02 Thousand |
| 05 Feb, 2024 | 844.0 | 850.0 | 831.0 | 840.0 | 103.76 Thousand |
| 02 Feb, 2024 | 826.0 | 854.0 | 820.0 | 844.0 | 126.82 Thousand |
| 01 Feb, 2024 | 833.0 | 837.0 | 813.0 | 834.0 | 54.29 Thousand |
| 31 Jan, 2024 | 828.0 | 838.0 | 822.0 | 833.0 | 48.11 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC