Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 846.0 | 922.0 | 830.0 | 840.0 | 979.98 Thousand |
| 26 Feb, 2024 | 841.0 | 853.0 | 825.0 | 846.0 | 169.39 Thousand |
| 23 Feb, 2024 | 829.0 | 845.0 | 828.0 | 841.0 | 105.91 Thousand |
| 22 Feb, 2024 | 827.0 | 834.0 | 815.0 | 828.0 | 50.68 Thousand |
| 21 Feb, 2024 | 837.0 | 843.0 | 822.0 | 827.0 | 52.73 Thousand |
| 20 Feb, 2024 | 839.0 | 848.0 | 823.0 | 838.0 | 74.67 Thousand |
| 19 Feb, 2024 | 828.0 | 834.0 | 823.0 | 826.0 | 128.33 Thousand |
| 16 Feb, 2024 | 820.0 | 840.0 | 819.0 | 828.0 | 49.21 Thousand |
| 15 Feb, 2024 | 815.0 | 828.0 | 815.0 | 820.0 | 63.92 Thousand |
| 14 Feb, 2024 | 825.0 | 828.0 | 814.0 | 815.0 | 53.73 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC