Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1211.0 | 1220.0 | 1167.0 | 1212.0 | 162.26 Thousand |
| 02 Jun, 2025 | 1077.0 | 1150.0 | 1054.0 | 1115.0 | 187.95 Thousand |
| 30 May, 2025 | 1016.0 | 1087.0 | 1015.0 | 1063.0 | 257.89 Thousand |
| 29 May, 2025 | 1002.0 | 1025.0 | 999.0 | 1016.0 | 135.62 Thousand |
| 28 May, 2025 | 996.0 | 1019.0 | 993.0 | 1002.0 | 189.22 Thousand |
| 27 May, 2025 | 1015.0 | 1038.0 | 997.0 | 999.0 | 113.86 Thousand |
| 26 May, 2025 | 1020.0 | 1035.0 | 1001.0 | 1008.0 | 113.12 Thousand |
| 23 May, 2025 | 1032.0 | 1032.0 | 994.0 | 1006.0 | 171.83 Thousand |
| 22 May, 2025 | 1032.0 | 1032.0 | 996.0 | 997.0 | 196.97 Thousand |
| 21 May, 2025 | 996.0 | 1033.0 | 996.0 | 1027.0 | 331.39 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC