Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 788.0 | 820.0 | 788.0 | 803.0 | 146.75 Thousand |
| 25 Jan, 2024 | 797.0 | 801.0 | 790.0 | 799.0 | 118.67 Thousand |
| 24 Jan, 2024 | 806.0 | 814.0 | 795.0 | 801.0 | 131.94 Thousand |
| 23 Jan, 2024 | 809.0 | 816.0 | 801.0 | 804.0 | 131.66 Thousand |
| 22 Jan, 2024 | 838.0 | 838.0 | 800.0 | 809.0 | 133.29 Thousand |
| 19 Jan, 2024 | 810.0 | 836.0 | 809.0 | 818.0 | 168.29 Thousand |
| 18 Jan, 2024 | 801.0 | 831.0 | 793.0 | 809.0 | 181.04 Thousand |
| 17 Jan, 2024 | 834.0 | 838.0 | 789.0 | 797.0 | 426.71 Thousand |
| 16 Jan, 2024 | 842.0 | 846.0 | 823.0 | 828.0 | 239.73 Thousand |
| 15 Jan, 2024 | 861.0 | 864.0 | 841.0 | 842.0 | 329.88 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC