Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 900.0 | 908.0 | 858.0 | 869.0 | 673.93 Thousand |
| 11 Jan, 2024 | 909.0 | 935.0 | 879.0 | 895.0 | 1.58 Million |
| 10 Jan, 2024 | 840.0 | 1092.0 | 829.0 | 909.0 | 19.05 Million |
| 09 Jan, 2024 | 842.0 | 842.0 | 830.0 | 840.0 | 18.73 Thousand |
| 08 Jan, 2024 | 840.0 | 840.0 | 820.0 | 840.0 | 54.53 Thousand |
| 05 Jan, 2024 | 841.0 | 843.0 | 835.0 | 840.0 | 103.52 Thousand |
| 04 Jan, 2024 | 834.0 | 844.0 | 834.0 | 841.0 | 67.81 Thousand |
| 03 Jan, 2024 | 827.0 | 843.0 | 780.0 | 834.0 | 215.54 Thousand |
| 02 Jan, 2024 | 835.0 | 835.0 | 825.0 | 827.0 | 82.68 Thousand |
| 28 Dec, 2023 | 820.0 | 835.0 | 820.0 | 835.0 | 84.32 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC